Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 62.46 63.45 62.29 62.96 465.31 Thousand
27 Jul, 2023 63.28 63.4 61.63 61.73 478.6 Thousand
26 Jul, 2023 62.48 63.24 61.82 62.26 388.09 Thousand
25 Jul, 2023 62.09 63.29 62.09 62.56 575.34 Thousand
24 Jul, 2023 63.33 63.89 61.74 62.21 291.43 Thousand
21 Jul, 2023 62.87 64.01 62.24 63.18 624.78 Thousand
20 Jul, 2023 65.3 65.53 62.79 62.87 660.69 Thousand
19 Jul, 2023 68.03 69.32 66.99 67.42 956.99 Thousand
18 Jul, 2023 71.0 71.11 66.2 67.48 705.61 Thousand
17 Jul, 2023 72.03 72.58 71.25 71.35 319.62 Thousand