Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 63.92 66.6 63.92 66.45 244.55 Thousand
10 Aug, 2023 65.82 65.96 63.71 64.2 314.57 Thousand
09 Aug, 2023 64.05 65.55 63.81 65.46 340.85 Thousand
08 Aug, 2023 65.0 65.0 63.81 64.32 299.82 Thousand
07 Aug, 2023 65.26 66.16 63.55 65.27 320.97 Thousand
04 Aug, 2023 63.88 65.29 62.0 64.98 454.37 Thousand
03 Aug, 2023 64.15 64.94 63.11 63.88 345.15 Thousand
02 Aug, 2023 62.76 65.01 62.27 64.58 1.42 Million
01 Aug, 2023 63.04 63.04 61.61 61.7 649.23 Thousand
31 Jul, 2023 62.96 63.88 62.84 63.15 643.81 Thousand