Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 6.0 | 6.15 | 6.0 | 6.1 | 28 Thousand |
| 03 Sep, 2002 | 6.15 | 6.25 | 5.9 | 5.9 | 24 Thousand |
| 30 Aug, 2002 | 6.24 | 6.34 | 6.05 | 6.2 | 47.9 Thousand |
| 29 Aug, 2002 | 5.95 | 6.25 | 5.75 | 6.25 | 85 Thousand |
| 28 Aug, 2002 | 6.0 | 6.1 | 5.92 | 6.05 | 73.8 Thousand |
| 27 Aug, 2002 | 6.08 | 6.15 | 5.95 | 6.0 | 82.1 Thousand |
| 26 Aug, 2002 | 5.99 | 6.09 | 5.99 | 6.09 | 18.3 Thousand |
| 23 Aug, 2002 | 6.01 | 6.08 | 5.82 | 5.99 | 30.2 Thousand |
| 22 Aug, 2002 | 6.0 | 6.08 | 6.0 | 6.08 | 4600.00 |
| 21 Aug, 2002 | 6.01 | 6.08 | 6.01 | 6.08 | 7800.00 |
OMDA
OMER
OMEX
OM
OMAB
OMCC