Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 5.49 | 5.49 | 5.04 | 5.14 | 49.6 Thousand |
| 01 Oct, 2002 | 5.83 | 5.9 | 5.29 | 5.36 | 39.4 Thousand |
| 30 Sep, 2002 | 6.01 | 6.01 | 5.6 | 5.84 | 30.2 Thousand |
| 27 Sep, 2002 | 5.89 | 6.07 | 5.75 | 6.0 | 77.9 Thousand |
| 26 Sep, 2002 | 6.05 | 6.14 | 5.86 | 5.9 | 17.9 Thousand |
| 25 Sep, 2002 | 5.87 | 6.12 | 5.8 | 6.05 | 39.7 Thousand |
| 24 Sep, 2002 | 5.62 | 5.93 | 5.55 | 5.85 | 41.7 Thousand |
| 23 Sep, 2002 | 5.89 | 5.95 | 5.71 | 5.85 | 3600.00 |
| 20 Sep, 2002 | 5.8 | 6.01 | 5.8 | 5.95 | 68.6 Thousand |
| 19 Sep, 2002 | 6.05 | 6.05 | 5.64 | 5.75 | 47.9 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC