Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 3.23 | 3.33 | 3.11 | 3.33 | 239.4 Thousand |
| 11 Dec, 2002 | 3.01 | 3.23 | 3.01 | 3.09 | 17.7 Thousand |
| 10 Dec, 2002 | 3.01 | 3.17 | 3.0 | 3.0 | 16.8 Thousand |
| 09 Dec, 2002 | 3.44 | 3.44 | 2.95 | 2.96 | 55.84 Thousand |
| 06 Dec, 2002 | 3.3 | 3.49 | 3.17 | 3.4 | 28.23 Thousand |
| 05 Dec, 2002 | 2.97 | 3.5 | 2.97 | 3.19 | 17.17 Thousand |
| 04 Dec, 2002 | 3.36 | 3.36 | 3.0 | 3.01 | 44.03 Thousand |
| 03 Dec, 2002 | 3.41 | 3.51 | 3.35 | 3.35 | 19.7 Thousand |
| 02 Dec, 2002 | 3.21 | 3.61 | 3.21 | 3.36 | 20.4 Thousand |
| 29 Nov, 2002 | 3.42 | 3.42 | 3.09 | 3.2 | 16.2 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC