Omnicell Inc (OMCL)
USD 40.48
(3.64%)
USD 40.48
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 3.0 | 3.15 | 3.0 | 3.1 | 14.7 Thousand |
| 26 Dec, 2002 | 3.0 | 3.15 | 3.0 | 3.1 | 36.5 Thousand |
| 24 Dec, 2002 | 3.25 | 3.25 | 2.95 | 2.95 | 6100.00 |
| 23 Dec, 2002 | 2.96 | 3.2 | 2.95 | 3.18 | 59.43 Thousand |
| 20 Dec, 2002 | 3.15 | 3.15 | 2.95 | 3.03 | 73.14 Thousand |
| 19 Dec, 2002 | 3.13 | 3.15 | 3.05 | 3.15 | 32.3 Thousand |
| 18 Dec, 2002 | 3.25 | 3.25 | 3.03 | 3.1 | 50.3 Thousand |
| 17 Dec, 2002 | 3.24 | 3.24 | 3.04 | 3.21 | 101.8 Thousand |
| 16 Dec, 2002 | 3.3 | 3.32 | 3.18 | 3.2 | 59.3 Thousand |
| 13 Dec, 2002 | 3.38 | 3.38 | 3.25 | 3.3 | 60.6 Thousand |
OMDA
OMER
OMEX
OM
OMAB
OMCC