Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 12.86 13.96 12.86 13.89 287.26 Thousand
27 Oct, 2003 13.4 14.22 12.49 12.9 216.03 Thousand
24 Oct, 2003 13.74 13.75 13.35 13.47 129.9 Thousand
23 Oct, 2003 14.0 14.1 12.96 13.69 274.67 Thousand
22 Oct, 2003 14.79 14.9 13.95 14.09 293.8 Thousand
21 Oct, 2003 14.9 14.9 14.2 14.85 203.28 Thousand
20 Oct, 2003 16.42 16.5 14.64 14.83 517.33 Thousand
17 Oct, 2003 14.76 16.88 12.79 16.41 941.6 Thousand
16 Oct, 2003 15.94 16.04 15.5 15.8 162.25 Thousand
15 Oct, 2003 16.26 16.5 15.32 15.99 92.74 Thousand