Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 13.5 13.52 13.1 13.49 46.44 Thousand
10 Nov, 2003 14.4 14.6 13.5 13.58 76.96 Thousand
07 Nov, 2003 14.58 14.7 14.28 14.5 100.73 Thousand
06 Nov, 2003 14.85 15.0 14.06 14.68 62.88 Thousand
05 Nov, 2003 15.12 15.12 14.7 14.8 115.33 Thousand
04 Nov, 2003 14.55 15.05 14.4 14.96 360.41 Thousand
03 Nov, 2003 13.98 14.75 13.96 14.72 76.58 Thousand
31 Oct, 2003 14.6 14.6 13.8 14.23 113.13 Thousand
30 Oct, 2003 14.7 14.77 14.25 14.45 128.11 Thousand
29 Oct, 2003 13.85 14.75 13.85 14.63 153.94 Thousand