Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 24.53 24.67 23.74 24.53 370.69 Thousand
24 Jul, 2007 25.15 25.29 24.08 24.35 497.58 Thousand
23 Jul, 2007 24.49 25.85 24.41 25.5 1.08 Million
20 Jul, 2007 23.95 24.7 23.43 24.38 2.1 Million
19 Jul, 2007 21.29 21.74 21.18 21.64 475.86 Thousand
18 Jul, 2007 21.42 21.42 20.8 20.95 288.55 Thousand
17 Jul, 2007 21.2 21.62 21.2 21.45 348.42 Thousand
16 Jul, 2007 21.36 21.47 21.01 21.16 251.14 Thousand
13 Jul, 2007 21.25 21.56 20.93 21.38 202.03 Thousand
12 Jul, 2007 20.88 21.28 20.83 21.25 227.24 Thousand