Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 24.51 24.53 23.75 24.1 625.21 Thousand
07 Aug, 2007 23.87 24.42 23.63 24.11 404.25 Thousand
06 Aug, 2007 23.28 24.13 22.88 23.98 373.77 Thousand
03 Aug, 2007 24.05 24.3 23.05 23.21 443.67 Thousand
02 Aug, 2007 23.97 24.37 23.8 24.16 352.97 Thousand
01 Aug, 2007 23.94 24.02 23.2 23.93 345.82 Thousand
31 Jul, 2007 23.95 24.65 23.83 23.88 414.7 Thousand
30 Jul, 2007 23.33 23.77 22.98 23.65 478.12 Thousand
27 Jul, 2007 23.5 23.82 22.95 23.23 397.29 Thousand
26 Jul, 2007 24.09 24.44 23.06 23.51 396.31 Thousand