Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 29.21 29.41 28.78 29.0 343.76 Thousand
03 Oct, 2007 30.22 30.3 28.96 29.16 456.38 Thousand
02 Oct, 2007 29.1 31.12 29.05 30.4 770.3 Thousand
01 Oct, 2007 28.41 29.12 28.28 28.8 541.11 Thousand
28 Sep, 2007 28.14 29.13 27.88 28.54 453.99 Thousand
27 Sep, 2007 27.62 28.25 27.62 28.17 479.41 Thousand
26 Sep, 2007 27.53 27.8 27.07 27.64 408.84 Thousand
25 Sep, 2007 27.08 27.59 26.75 27.29 270.29 Thousand
24 Sep, 2007 27.46 27.66 26.75 27.14 407.91 Thousand
21 Sep, 2007 27.16 27.54 26.75 27.36 623.12 Thousand