Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 26.14 26.28 25.5 25.65 446.09 Thousand
31 Oct, 2007 25.0 26.85 24.86 26.4 622.14 Thousand
30 Oct, 2007 24.79 25.06 24.53 24.9 316.03 Thousand
29 Oct, 2007 25.14 25.58 24.39 24.78 417.03 Thousand
26 Oct, 2007 25.34 25.77 25.0 25.2 372.41 Thousand
25 Oct, 2007 25.23 25.65 25.0 25.49 614.01 Thousand
24 Oct, 2007 25.53 25.62 24.35 25.21 729.38 Thousand
23 Oct, 2007 26.28 26.34 25.38 25.83 520.18 Thousand
22 Oct, 2007 25.92 26.19 25.1 26.08 861 Thousand
19 Oct, 2007 28.0 28.0 25.05 26.19 2.67 Million