Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 11.06 11.19 10.83 11.03 951.13 Thousand
24 Apr, 2008 11.31 11.35 10.98 11.01 1.48 Million
23 Apr, 2008 11.93 12.1 11.23 11.3 2.39 Million
22 Apr, 2008 11.89 12.33 11.0 11.91 8.35 Million
21 Apr, 2008 17.45 17.45 16.53 16.97 1 Million
18 Apr, 2008 18.7 18.89 17.2 17.49 1.14 Million
17 Apr, 2008 18.99 19.04 18.34 18.35 600.81 Thousand
16 Apr, 2008 18.73 19.15 18.69 19.04 357.09 Thousand
15 Apr, 2008 18.84 18.84 18.43 18.58 328.56 Thousand
14 Apr, 2008 18.42 19.0 18.28 18.75 486.05 Thousand