Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 13.24 13.66 13.24 13.59 462.75 Thousand
08 May, 2008 13.36 13.63 13.2 13.37 784.5 Thousand
07 May, 2008 13.24 13.66 13.23 13.33 586.97 Thousand
06 May, 2008 13.07 13.36 12.85 13.2 968.68 Thousand
05 May, 2008 12.63 13.31 12.58 13.06 1.85 Million
02 May, 2008 12.33 12.59 12.21 12.5 1 Million
01 May, 2008 11.99 12.29 11.95 12.21 1.1 Million
30 Apr, 2008 11.75 12.42 11.75 12.02 2.09 Million
29 Apr, 2008 11.74 11.91 11.5 11.74 1.21 Million
28 Apr, 2008 11.25 11.75 11.25 11.65 2.15 Million