USD 31.16
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 43.82 | 46.05 | 43.72 | 45.81 | 756.9 Thousand |
09 Oct, 2023 | 42.95 | 44.29 | 42.86 | 43.8 | 330.56 Thousand |
06 Oct, 2023 | 43.27 | 43.72 | 42.58 | 43.24 | 357.04 Thousand |
05 Oct, 2023 | 43.58 | 45.13 | 42.66 | 43.69 | 449.47 Thousand |
04 Oct, 2023 | 44.51 | 44.67 | 43.66 | 43.94 | 636.88 Thousand |
03 Oct, 2023 | 44.6 | 45.38 | 44.29 | 44.41 | 486.67 Thousand |
02 Oct, 2023 | 44.95 | 45.95 | 44.13 | 45.16 | 601.34 Thousand |
29 Sep, 2023 | 45.83 | 46.48 | 44.54 | 45.04 | 547.07 Thousand |
28 Sep, 2023 | 44.57 | 46.33 | 44.08 | 45.27 | 968.89 Thousand |
27 Sep, 2023 | 45.71 | 45.99 | 44.05 | 44.6 | 553.78 Thousand |
RNL
BCPPF
KTF
GLYYY
INFO
1497