Omnicell, Inc. (OMCL)

USD 31.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.93 43.73 41.86 42.39 628.43 Thousand
16 Oct, 2023 42.47 43.31 41.85 42.25 533.81 Thousand
13 Oct, 2023 42.99 43.55 42.07 42.14 435.77 Thousand
12 Oct, 2023 44.69 44.69 42.89 42.96 500.38 Thousand
11 Oct, 2023 44.85 45.85 44.0 44.71 596.09 Thousand
10 Oct, 2023 43.82 46.05 43.72 45.81 756.9 Thousand
09 Oct, 2023 42.95 44.29 42.86 43.8 330.56 Thousand
06 Oct, 2023 43.27 43.72 42.58 43.24 357.04 Thousand
05 Oct, 2023 43.58 45.13 42.66 43.69 449.47 Thousand
04 Oct, 2023 44.51 44.67 43.66 43.94 636.88 Thousand