Omnicell, Inc. (OMCL)

USD 30.69

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 55.3 55.3 53.38 53.85 679.99 Thousand
15 Sep, 2023 54.31 56.06 53.88 55.55 8.96 Million
14 Sep, 2023 54.18 55.0 53.49 54.23 473.94 Thousand