Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 10.33 10.67 10.21 10.34 157.65 Thousand
09 Nov, 2009 10.22 10.45 10.15 10.4 110.97 Thousand
06 Nov, 2009 10.03 10.33 9.94 10.12 62.36 Thousand
05 Nov, 2009 9.76 10.15 9.67 10.09 124.29 Thousand
04 Nov, 2009 10.03 10.09 9.65 9.72 135.52 Thousand
03 Nov, 2009 9.79 10.12 9.73 9.96 124.76 Thousand
02 Nov, 2009 9.89 10.02 9.68 9.88 166.53 Thousand
30 Oct, 2009 9.87 9.97 9.62 9.84 222.4 Thousand
29 Oct, 2009 9.87 10.02 9.85 9.9 155.81 Thousand
28 Oct, 2009 10.08 10.19 9.85 9.87 272.49 Thousand