Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 10.56 10.56 10.31 10.5 56.79 Thousand
23 Nov, 2009 10.33 10.73 10.15 10.59 120.81 Thousand
20 Nov, 2009 10.07 10.33 10.07 10.2 107.85 Thousand
19 Nov, 2009 10.53 10.53 9.97 10.11 151.67 Thousand
18 Nov, 2009 11.11 11.11 10.5 10.63 68.99 Thousand
17 Nov, 2009 10.93 11.14 10.88 11.09 93.36 Thousand
16 Nov, 2009 10.75 11.0 10.54 10.94 113.36 Thousand
13 Nov, 2009 10.3 10.74 10.25 10.67 169.52 Thousand
12 Nov, 2009 10.54 10.68 10.18 10.26 176.4 Thousand
11 Nov, 2009 10.44 10.62 10.28 10.59 102.75 Thousand