Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 32.83 32.96 32.44 32.64 97.6 Thousand
15 Jun, 2016 33.67 33.76 33.02 33.13 98.91 Thousand
14 Jun, 2016 33.73 34.19 33.57 33.71 195.04 Thousand
13 Jun, 2016 33.6 33.88 33.57 33.67 104 Thousand
10 Jun, 2016 33.59 33.85 33.29 33.68 116.77 Thousand
09 Jun, 2016 33.9 34.01 33.52 33.85 107 Thousand
08 Jun, 2016 33.7 34.23 33.48 34.15 136.42 Thousand
07 Jun, 2016 33.28 33.78 33.26 33.69 124.25 Thousand
06 Jun, 2016 32.59 33.67 32.59 33.48 204.73 Thousand
03 Jun, 2016 32.5 33.0 32.4 32.55 166.78 Thousand