Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 34.27 34.71 33.08 34.23 296.6 Thousand
29 Jun, 2016 34.0 34.45 33.59 34.28 180.41 Thousand
28 Jun, 2016 33.73 33.98 33.42 33.67 215.82 Thousand
27 Jun, 2016 33.04 33.67 32.49 33.57 351.49 Thousand
24 Jun, 2016 32.03 33.68 31.82 33.49 273.4 Thousand
23 Jun, 2016 33.15 33.51 33.03 33.51 74.51 Thousand
22 Jun, 2016 33.12 33.39 32.71 32.76 60 Thousand
21 Jun, 2016 33.25 33.47 33.07 33.21 68.02 Thousand
20 Jun, 2016 32.93 33.68 32.93 33.32 97.18 Thousand
17 Jun, 2016 32.58 32.77 32.09 32.61 275.82 Thousand