Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 40.65 40.75 39.5 40.05 185.2 Thousand
31 Mar, 2017 40.2 41.15 40.2 40.65 223.12 Thousand
30 Mar, 2017 40.4 40.6 40.01 40.3 125.14 Thousand
29 Mar, 2017 40.05 40.7 39.65 40.35 247 Thousand
28 Mar, 2017 40.2 40.4 39.65 40.05 199.77 Thousand
27 Mar, 2017 39.85 40.65 39.4 40.35 326.18 Thousand
24 Mar, 2017 39.25 39.95 38.9 39.85 185.21 Thousand
23 Mar, 2017 38.8 39.45 38.1 39.25 298.35 Thousand
22 Mar, 2017 39.75 39.9 38.7 38.8 246.01 Thousand
21 Mar, 2017 40.0 40.2 39.55 39.6 295.88 Thousand