Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 42.0 42.35 41.45 41.5 422.34 Thousand
01 May, 2017 41.45 42.0 41.2 42.0 189.27 Thousand
28 Apr, 2017 41.45 42.05 41.25 41.4 262.08 Thousand
27 Apr, 2017 41.25 41.8 40.95 41.4 299.14 Thousand
26 Apr, 2017 40.8 41.55 40.8 41.2 360.88 Thousand
25 Apr, 2017 40.45 41.8 40.35 40.85 455.25 Thousand
24 Apr, 2017 40.6 40.83 40.28 40.35 231.9 Thousand
21 Apr, 2017 40.0 40.4 39.24 40.1 560.28 Thousand
20 Apr, 2017 40.4 40.8 40.05 40.78 242.92 Thousand
19 Apr, 2017 40.5 40.7 40.05 40.23 179.38 Thousand