Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 49.5 49.55 48.3 48.95 239.76 Thousand
02 Jan, 2018 48.75 49.95 48.45 49.5 240.69 Thousand
29 Dec, 2017 49.65 49.65 48.4 48.5 222.71 Thousand
28 Dec, 2017 50.05 50.1 49.35 49.6 187.68 Thousand
27 Dec, 2017 49.75 50.3 49.6 49.9 123.57 Thousand
26 Dec, 2017 49.6 49.95 49.25 49.65 92.14 Thousand
22 Dec, 2017 49.95 50.15 49.35 49.55 115.42 Thousand
21 Dec, 2017 50.7 50.7 49.85 49.95 173.73 Thousand
20 Dec, 2017 50.2 51.2 49.31 50.5 175.62 Thousand
19 Dec, 2017 51.5 51.8 49.55 49.95 385.63 Thousand