Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 50.9 51.55 50.55 50.55 168.94 Thousand
17 Jan, 2018 50.55 51.35 49.7 50.9 233.42 Thousand
16 Jan, 2018 51.05 51.2 50.15 50.4 189.85 Thousand
12 Jan, 2018 50.45 51.0 49.6 50.75 151.79 Thousand
11 Jan, 2018 49.1 50.45 48.95 50.45 216.39 Thousand
10 Jan, 2018 49.5 49.55 48.5 48.95 198.37 Thousand
09 Jan, 2018 50.4 50.85 49.75 49.8 172.04 Thousand
08 Jan, 2018 50.3 50.8 49.65 50.4 217.05 Thousand
05 Jan, 2018 48.75 50.4 48.75 50.35 174.73 Thousand
04 Jan, 2018 49.5 49.7 48.5 48.6 161.15 Thousand