Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 62.75 63.95 61.7 63.7 392.48 Thousand
07 Aug, 2018 62.05 63.95 61.7 62.75 440.99 Thousand
06 Aug, 2018 60.25 62.2 59.84 61.8 394.31 Thousand
03 Aug, 2018 59.35 60.8 58.01 60.0 325.78 Thousand
02 Aug, 2018 57.95 59.75 57.8 59.1 317.52 Thousand
01 Aug, 2018 59.65 59.9 58.0 58.55 307.77 Thousand
31 Jul, 2018 58.55 59.55 57.25 59.5 505.97 Thousand
30 Jul, 2018 60.3 60.33 57.85 58.5 531 Thousand
27 Jul, 2018 58.0 63.45 56.5 59.85 1.64 Million
26 Jul, 2018 52.65 54.65 52.65 54.0 479.39 Thousand