Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 71.35 73.0 70.45 70.55 641.34 Thousand
05 Sep, 2018 69.8 71.2 68.3 71.1 438.82 Thousand
04 Sep, 2018 68.45 69.93 68.15 69.75 502.19 Thousand
31 Aug, 2018 68.0 68.85 67.2 68.75 240.7 Thousand
30 Aug, 2018 67.3 69.4 67.15 68.0 443.4 Thousand
29 Aug, 2018 66.85 67.55 65.95 67.25 569.83 Thousand
28 Aug, 2018 68.3 68.45 66.55 66.75 248.58 Thousand
27 Aug, 2018 68.4 68.6 67.9 68.2 217.81 Thousand
24 Aug, 2018 67.55 68.8 67.55 68.2 545.29 Thousand
23 Aug, 2018 66.9 68.2 66.75 67.55 276.76 Thousand