Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 107.92 108.5 104.55 106.79 338.09 Thousand
24 Nov, 2020 107.94 108.32 105.06 107.75 349.42 Thousand
23 Nov, 2020 106.0 107.87 104.66 106.94 666.34 Thousand
20 Nov, 2020 102.17 105.05 101.6 104.92 416.74 Thousand
19 Nov, 2020 102.2 103.17 101.01 103.03 406.84 Thousand
18 Nov, 2020 102.05 103.57 101.31 102.0 486.29 Thousand
17 Nov, 2020 99.37 103.17 98.08 102.28 579.18 Thousand
16 Nov, 2020 99.54 100.14 98.5 100.14 477.15 Thousand
13 Nov, 2020 98.9 99.33 96.61 98.42 509.77 Thousand
12 Nov, 2020 96.27 98.7 96.07 98.52 410.86 Thousand