Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 119.38 119.38 117.09 118.16 79.67 Thousand
23 Dec, 2020 118.78 119.62 118.13 118.68 156.24 Thousand
22 Dec, 2020 116.39 119.08 115.52 118.45 369.43 Thousand
21 Dec, 2020 113.07 115.85 112.06 114.91 512.47 Thousand
18 Dec, 2020 115.57 117.0 113.44 114.23 1.21 Million
17 Dec, 2020 115.75 116.9 115.18 115.93 360.29 Thousand
16 Dec, 2020 115.16 116.48 113.6 115.52 507.02 Thousand
15 Dec, 2020 115.08 115.23 112.99 115.14 389.72 Thousand
14 Dec, 2020 115.41 116.59 113.73 114.23 355.09 Thousand
11 Dec, 2020 115.82 116.74 114.23 115.3 675.45 Thousand