Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 64.96 65.69 63.06 65.45 164.98 Thousand
06 Oct, 2023 66.0 66.31 57.58 65.14 1.12 Million
05 Oct, 2023 78.75 78.75 50.23 65.01 1.08 Million
04 Oct, 2023 85.24 89.15 84.47 88.81 107.38 Thousand
03 Oct, 2023 84.41 86.62 84.13 85.0 114.18 Thousand
02 Oct, 2023 87.36 88.49 83.04 85.03 143.3 Thousand
29 Sep, 2023 95.85 95.85 85.81 86.91 236.29 Thousand
28 Sep, 2023 94.53 95.12 93.36 95.0 55.51 Thousand
27 Sep, 2023 95.38 95.38 93.6 93.92 47.12 Thousand
26 Sep, 2023 95.85 96.6 92.91 95.01 66.77 Thousand