Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 20.72 20.72 20.0 20.11 188.7 Thousand
16 May, 2008 20.04 20.07 19.7 19.95 215.53 Thousand
15 May, 2008 19.89 20.04 19.88 19.97 152.05 Thousand
14 May, 2008 19.64 20.11 19.5 19.88 287.52 Thousand
13 May, 2008 19.75 19.88 19.29 19.69 209.25 Thousand
12 May, 2008 19.98 19.98 19.6 19.84 122.57 Thousand
09 May, 2008 19.76 20.46 19.31 19.84 351.23 Thousand
08 May, 2008 21.36 21.36 20.66 20.79 177.34 Thousand
07 May, 2008 21.7 21.77 21.38 21.45 55.93 Thousand
06 May, 2008 21.65 21.75 21.52 21.63 118.97 Thousand