USD 88.42
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 96.79 | 97.88 | 96.34 | 97.23 | 33.25 Thousand |
19 Sep, 2023 | 96.9 | 97.09 | 95.66 | 96.55 | 33.61 Thousand |
18 Sep, 2023 | 95.98 | 96.42 | 94.02 | 96.42 | 26.87 Thousand |
15 Sep, 2023 | 97.43 | 97.71 | 94.7 | 96.65 | 66.81 Thousand |
14 Sep, 2023 | 98.07 | 98.5 | 97.75 | 98.08 | 61.81 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561