Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
USD 104.63
(-1.41%)
USD 104.63
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 7.82 | 8.04 | 7.7 | 7.98 | 123 Thousand |
| 01 Apr, 2009 | 7.29 | 7.48 | 7.29 | 7.37 | 19 Thousand |
| 31 Mar, 2009 | 7.21 | 7.33 | 7.14 | 7.26 | 44.45 Thousand |
| 30 Mar, 2009 | 6.92 | 7.21 | 6.92 | 7.09 | 27.92 Thousand |
| 27 Mar, 2009 | 7.05 | 7.35 | 7.05 | 7.34 | 35.1 Thousand |
| 26 Mar, 2009 | 6.97 | 7.35 | 6.97 | 7.23 | 42.12 Thousand |
| 25 Mar, 2009 | 7.24 | 7.24 | 6.79 | 7.06 | 57.45 Thousand |
| 24 Mar, 2009 | 7.22 | 7.22 | 7.08 | 7.1 | 118.46 Thousand |
| 23 Mar, 2009 | 7.0 | 7.27 | 7.0 | 7.15 | 103.39 Thousand |
| 20 Mar, 2009 | 7.1 | 7.18 | 6.84 | 6.91 | 77.39 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM