Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 71.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.64 67.48 65.64 66.36 83.37 Thousand
12 Oct, 2023 69.0 69.23 65.63 65.84 179.17 Thousand
11 Oct, 2023 71.29 72.63 68.0 68.95 226.9 Thousand
10 Oct, 2023 65.69 71.83 65.69 70.78 360.66 Thousand
09 Oct, 2023 64.96 65.69 63.06 65.45 164.98 Thousand
06 Oct, 2023 66.0 66.31 57.58 65.14 1.12 Million
05 Oct, 2023 78.75 78.75 50.23 65.01 1.08 Million
04 Oct, 2023 85.24 89.15 84.47 88.81 107.38 Thousand
03 Oct, 2023 84.41 86.62 84.13 85.0 114.18 Thousand
02 Oct, 2023 87.36 88.49 83.04 85.03 143.3 Thousand