USD 71.95
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 65.64 | 67.48 | 65.64 | 66.36 | 83.37 Thousand |
12 Oct, 2023 | 69.0 | 69.23 | 65.63 | 65.84 | 179.17 Thousand |
11 Oct, 2023 | 71.29 | 72.63 | 68.0 | 68.95 | 226.9 Thousand |
10 Oct, 2023 | 65.69 | 71.83 | 65.69 | 70.78 | 360.66 Thousand |
09 Oct, 2023 | 64.96 | 65.69 | 63.06 | 65.45 | 164.98 Thousand |
06 Oct, 2023 | 66.0 | 66.31 | 57.58 | 65.14 | 1.12 Million |
05 Oct, 2023 | 78.75 | 78.75 | 50.23 | 65.01 | 1.08 Million |
04 Oct, 2023 | 85.24 | 89.15 | 84.47 | 88.81 | 107.38 Thousand |
03 Oct, 2023 | 84.41 | 86.62 | 84.13 | 85.0 | 114.18 Thousand |
02 Oct, 2023 | 87.36 | 88.49 | 83.04 | 85.03 | 143.3 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561