Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 29.45 30.12 29.45 29.98 149.7 Thousand
14 Mar, 2013 28.67 29.75 28.4 29.59 37.07 Thousand
13 Mar, 2013 28.46 28.7 28.1 28.4 13.5 Thousand
12 Mar, 2013 28.39 28.7 28.22 28.47 32.51 Thousand
11 Mar, 2013 28.26 28.34 27.86 28.3 9562.00
08 Mar, 2013 28.32 28.36 28.19 28.21 13.01 Thousand
07 Mar, 2013 28.22 28.33 28.1 28.3 20.42 Thousand
06 Mar, 2013 28.01 28.38 27.92 28.25 47.71 Thousand
05 Mar, 2013 28.17 28.68 28.03 28.11 37.85 Thousand
04 Mar, 2013 27.96 28.36 27.88 28.24 23.27 Thousand