Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 31.94 31.94 31.3 31.6 14.82 Thousand
10 May, 2013 32.42 32.45 30.9 32.1 12.83 Thousand
09 May, 2013 32.25 32.74 32.25 32.5 9012.00
08 May, 2013 31.58 33.23 31.58 32.52 20.75 Thousand
07 May, 2013 31.24 32.19 31.06 31.69 38.03 Thousand
06 May, 2013 29.55 31.4 29.55 30.89 61.72 Thousand
03 May, 2013 29.7 30.6 29.65 29.92 63.15 Thousand
02 May, 2013 30.34 30.34 29.7 29.79 39.06 Thousand
01 May, 2013 30.75 30.75 30.16 30.19 4189.00
30 Apr, 2013 30.45 30.88 30.04 30.59 43.69 Thousand