Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 67.58 68.83 67.0 68.43 49.99 Thousand
04 Oct, 2024 67.07 69.49 66.44 67.83 44.92 Thousand
03 Oct, 2024 67.21 67.25 65.71 66.53 81.3 Thousand
02 Oct, 2024 67.2 69.78 67.2 68.06 113.27 Thousand
01 Oct, 2024 67.33 68.39 66.14 67.14 123.52 Thousand
30 Sep, 2024 68.35 68.97 67.39 67.82 163.77 Thousand
27 Sep, 2024 69.56 70.0 68.0 68.48 168.77 Thousand
26 Sep, 2024 71.27 72.06 68.82 69.22 192.31 Thousand
25 Sep, 2024 73.44 73.44 70.47 70.52 171.55 Thousand
24 Sep, 2024 72.77 74.64 72.56 73.19 77.9 Thousand