Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 36.74 36.99 35.75 36.89 22.3 Thousand
09 Jan, 2015 36.71 37.14 36.71 36.96 25.95 Thousand
08 Jan, 2015 37.07 37.43 36.45 36.45 18.15 Thousand
07 Jan, 2015 36.62 37.1 36.2 36.89 11.49 Thousand
06 Jan, 2015 35.12 36.75 34.97 36.67 65.53 Thousand
05 Jan, 2015 35.39 35.87 35.0 35.17 76.97 Thousand
02 Jan, 2015 36.41 36.41 35.21 35.5 17.32 Thousand
31 Dec, 2014 36.36 36.8 36.33 36.34 5798.00
30 Dec, 2014 36.3 37.02 36.26 36.43 20.24 Thousand
29 Dec, 2014 36.83 37.2 36.41 36.44 13.55 Thousand