Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 37.27 37.62 36.65 36.75 20.74 Thousand
24 Feb, 2015 35.24 38.24 35.24 37.41 20.93 Thousand
23 Feb, 2015 37.75 38.07 37.05 38.07 11.41 Thousand
20 Feb, 2015 38.16 38.16 37.48 37.69 10.3 Thousand
19 Feb, 2015 37.88 38.4 37.55 37.95 9822.00
18 Feb, 2015 38.82 39.51 37.92 38.2 12.8 Thousand
17 Feb, 2015 38.73 39.69 38.64 38.74 16.41 Thousand
13 Feb, 2015 39.54 39.74 38.58 38.76 15.39 Thousand
12 Feb, 2015 38.31 39.65 38.31 39.42 21.77 Thousand
11 Feb, 2015 39.2 39.2 37.76 38.03 21.64 Thousand