Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 35.04 36.2 35.04 35.98 18.05 Thousand
05 Feb, 2016 36.78 37.0 35.72 35.76 26.59 Thousand
04 Feb, 2016 37.79 37.8 36.81 36.9 28.57 Thousand
03 Feb, 2016 36.27 37.67 35.95 37.53 113.01 Thousand
02 Feb, 2016 35.48 36.42 34.01 36.03 484.1 Thousand
01 Feb, 2016 36.63 36.83 35.77 36.04 66.45 Thousand
29 Jan, 2016 36.36 37.55 36.36 37.13 145.15 Thousand
28 Jan, 2016 35.68 36.55 35.48 36.06 136.08 Thousand
27 Jan, 2016 35.19 36.15 35.0 35.24 28.23 Thousand
26 Jan, 2016 34.76 35.27 34.76 35.19 34.32 Thousand