Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 44.23 44.73 43.9 44.66 33.14 Thousand
23 Sep, 2016 45.49 45.55 44.15 44.63 56.18 Thousand
22 Sep, 2016 45.27 45.82 45.17 45.57 33.46 Thousand
21 Sep, 2016 44.55 44.95 43.62 44.77 38.79 Thousand
20 Sep, 2016 44.88 45.34 44.02 44.25 45.05 Thousand
19 Sep, 2016 45.68 46.25 44.55 44.66 64.46 Thousand
16 Sep, 2016 45.86 46.03 45.19 45.56 44.54 Thousand
15 Sep, 2016 46.87 47.09 45.68 46.06 85.14 Thousand
14 Sep, 2016 47.34 47.56 45.3 46.85 77.22 Thousand
13 Sep, 2016 49.32 49.32 47.1 47.53 58.76 Thousand