Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 48.2 48.68 46.1 46.62 206.99 Thousand
16 Jul, 2021 49.36 49.64 48.98 49.16 35.31 Thousand
15 Jul, 2021 49.43 49.71 48.98 49.34 72.24 Thousand
14 Jul, 2021 49.83 50.09 48.98 49.59 117.1 Thousand
13 Jul, 2021 51.5 51.5 49.7 49.72 91.69 Thousand
12 Jul, 2021 52.24 52.24 51.2 51.51 89.33 Thousand
09 Jul, 2021 52.98 53.01 52.25 52.39 31.73 Thousand
08 Jul, 2021 52.12 53.57 51.98 52.75 98.84 Thousand
07 Jul, 2021 51.38 53.04 50.76 52.86 163.96 Thousand
06 Jul, 2021 52.27 52.43 50.54 51.34 60.92 Thousand