USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 18.95 | 19.27 | 18.61 | 18.81 | 17.81 Thousand |
| 09 Sep, 2022 | 18.2 | 19.05 | 17.98 | 18.74 | 21.73 Thousand |
| 08 Sep, 2022 | 17.15 | 18.01 | 17.15 | 17.89 | 26.19 Thousand |
| 07 Sep, 2022 | 16.55 | 17.6 | 16.45 | 17.44 | 36.7 Thousand |
| 06 Sep, 2022 | 16.7 | 17.04 | 16.25 | 16.55 | 36.23 Thousand |
| 02 Sep, 2022 | 17.76 | 17.76 | 16.66 | 16.78 | 22.52 Thousand |
| 01 Sep, 2022 | 18.05 | 18.05 | 16.9 | 17.59 | 18.69 Thousand |
| 31 Aug, 2022 | 18.43 | 18.77 | 18.15 | 18.29 | 17.04 Thousand |
| 30 Aug, 2022 | 18.55 | 18.89 | 18.04 | 18.07 | 19.86 Thousand |
| 29 Aug, 2022 | 18.32 | 18.7 | 18.16 | 18.35 | 15.63 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX