Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.22 | 5.51 | 5.17 | 5.37 | 61.04 Thousand |
| 17 Nov, 2023 | 5.12 | 5.24 | 4.97 | 5.16 | 55.36 Thousand |
| 16 Nov, 2023 | 5.08 | 5.1 | 4.64 | 5.03 | 70.79 Thousand |
| 15 Nov, 2023 | 5.0 | 5.34 | 4.99 | 5.16 | 60.98 Thousand |
| 14 Nov, 2023 | 4.36 | 5.01 | 4.34 | 4.96 | 146.45 Thousand |
| 13 Nov, 2023 | 3.74 | 4.27 | 3.7 | 4.23 | 118.68 Thousand |
| 10 Nov, 2023 | 3.66 | 3.84 | 3.4 | 3.68 | 88.56 Thousand |
| 09 Nov, 2023 | 3.74 | 3.91 | 3.61 | 3.62 | 64.38 Thousand |
| 08 Nov, 2023 | 4.24 | 4.62 | 3.55 | 3.69 | 180.36 Thousand |
| 07 Nov, 2023 | 4.23 | 4.33 | 4.12 | 4.31 | 192.96 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX