Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 4.86 5.0 4.55 4.97 577.4 Thousand
17 Nov, 2025 4.6 5.07 4.51 4.92 698.3 Thousand
14 Nov, 2025 4.74 5.18 4.53 4.68 842.8 Thousand
13 Nov, 2025 5.51 5.56 4.9 4.9 1.03 Million
12 Nov, 2025 6.28 6.39 5.52 5.54 1.71 Million
11 Nov, 2025 8.34 8.51 5.6 6.22 5.28 Million
10 Nov, 2025 12.18 12.47 12.02 12.07 219.9 Thousand
07 Nov, 2025 11.66 12.28 11.41 12.06 158.4 Thousand
06 Nov, 2025 12.45 12.49 11.76 11.81 146 Thousand
05 Nov, 2025 12.78 12.9 12.4 12.56 161.9 Thousand