Outset Medical, Inc. (OM)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.17 | 4.3 | 4.11 | 4.2 | 333.05 Thousand |
| 11 Jul, 2024 | 4.05 | 4.24 | 4.01 | 4.1 | 403.37 Thousand |
| 10 Jul, 2024 | 4.01 | 4.18 | 3.93 | 3.98 | 444.15 Thousand |
| 09 Jul, 2024 | 3.6 | 3.99 | 3.54 | 3.98 | 629.52 Thousand |
| 08 Jul, 2024 | 3.79 | 3.84 | 3.54 | 3.59 | 510.07 Thousand |
| 05 Jul, 2024 | 3.83 | 3.91 | 3.7 | 3.83 | 643.75 Thousand |
| 03 Jul, 2024 | 3.77 | 3.89 | 3.65 | 3.84 | 824.42 Thousand |
| 02 Jul, 2024 | 3.68 | 3.89 | 3.63 | 3.77 | 1.19 Million |
| 01 Jul, 2024 | 3.85 | 4.03 | 3.58 | 3.69 | 1.42 Million |
| 28 Jun, 2024 | 4.21 | 4.26 | 3.76 | 3.85 | 7.98 Million |
DREM
WFRD
8066
CANG
4171
PNTZF