Outset Medical Inc (OM)

USD 4.31

(7.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 52.23 52.73 51.51 52.36 23.81 Thousand
25 Oct, 2021 50.99 52.73 50.96 51.99 24.16 Thousand
22 Oct, 2021 52.13 52.23 50.8 51.53 12.69 Thousand
21 Oct, 2021 52.89 53.64 51.68 52.28 22.67 Thousand
20 Oct, 2021 50.26 52.8 49.47 52.65 50.55 Thousand
19 Oct, 2021 49.01 51.3 48.6 50.08 27.47 Thousand
18 Oct, 2021 48.25 48.58 47.58 48.4 8492.00
15 Oct, 2021 49.85 49.85 48.45 48.65 9692.00
14 Oct, 2021 49.99 50.0 49.05 49.16 7593.00
13 Oct, 2021 49.6 50.15 49.0 49.49 11.28 Thousand