Olaplex Holdings Inc (OLPX)

USD 1.43

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 26.06 26.89 25.56 26.5 1.29 Million
19 Oct, 2021 24.79 26.18 24.58 25.91 2.08 Million
18 Oct, 2021 25.0 25.45 24.3 24.77 747.8 Thousand
15 Oct, 2021 24.41 24.98 24.33 24.85 630.6 Thousand
14 Oct, 2021 25.07 25.33 24.25 24.41 1.47 Million
13 Oct, 2021 25.62 25.85 24.91 25.16 1.14 Million
12 Oct, 2021 25.26 25.94 24.9 25.32 678.3 Thousand
11 Oct, 2021 25.76 26.05 23.74 25.09 2.31 Million
08 Oct, 2021 25.04 27.12 25.02 25.51 1.94 Million
07 Oct, 2021 25.49 26.24 24.95 25.2 2.05 Million