Olaplex Holdings Inc (OLPX)

USD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 27.16 27.35 24.95 25.03 2.15 Million
04 Jan, 2022 29.18 29.22 26.86 27.74 2.45 Million
03 Jan, 2022 29.6 30.3 28.8 29.41 2.25 Million
31 Dec, 2021 28.66 30.41 28.46 29.13 2.05 Million
30 Dec, 2021 27.01 29.09 27.0 28.59 1.37 Million
29 Dec, 2021 26.39 27.09 25.86 26.97 634.2 Thousand
28 Dec, 2021 26.85 26.99 26.22 26.39 482.8 Thousand
27 Dec, 2021 27.01 27.32 26.49 26.9 553.6 Thousand
23 Dec, 2021 25.7 27.12 25.28 26.81 1.01 Million
22 Dec, 2021 24.78 25.78 24.54 25.67 722.2 Thousand