Olaplex Holdings Inc (OLPX)
USD 1.19
(6.25%)
USD 1.19
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.84 | 5.92 | 5.76 | 5.83 | 1.95 Million |
| 05 Dec, 2022 | 6.03 | 6.09 | 5.82 | 5.84 | 1.58 Million |
| 02 Dec, 2022 | 5.96 | 6.15 | 5.84 | 6.1 | 3.63 Million |
| 01 Dec, 2022 | 5.96 | 6.22 | 5.87 | 6.02 | 3.29 Million |
| 30 Nov, 2022 | 5.43 | 6.07 | 5.34 | 5.97 | 4.38 Million |
| 29 Nov, 2022 | 5.43 | 5.56 | 5.34 | 5.43 | 2.14 Million |
| 28 Nov, 2022 | 5.4 | 5.53 | 5.38 | 5.41 | 2.02 Million |
| 25 Nov, 2022 | 5.37 | 5.51 | 5.33 | 5.46 | 794.2 Thousand |
| 23 Nov, 2022 | 5.42 | 5.5 | 5.29 | 5.41 | 1.81 Million |
| 22 Nov, 2022 | 5.35 | 5.48 | 5.22 | 5.4 | 2.68 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA