Olaplex Holdings Inc (OLPX)
USD 1.46
(2.82%)
USD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 583.71 Thousand |
| 06 Jun, 2025 | 1.28 | 1.35 | 1.26 | 1.31 | 967.43 Thousand |
| 05 Jun, 2025 | 1.37 | 1.37 | 1.25 | 1.26 | 1.58 Million |
| 04 Jun, 2025 | 1.35 | 1.43 | 1.33 | 1.37 | 2.3 Million |
| 03 Jun, 2025 | 1.28 | 1.37 | 1.27 | 1.36 | 687.65 Thousand |
| 02 Jun, 2025 | 1.3 | 1.31 | 1.25 | 1.28 | 1.21 Million |
| 30 May, 2025 | 1.31 | 1.34 | 1.29 | 1.32 | 623.29 Thousand |
| 29 May, 2025 | 1.24 | 1.33 | 1.24 | 1.32 | 2.64 Million |
| 28 May, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 634.89 Thousand |
| 27 May, 2025 | 1.21 | 1.3 | 1.2 | 1.27 | 1.41 Million |
OM
OMAB
OMCC
OLED
OLLI
OLMA